Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 554 | 1 | $1.00 | $0.98 | $1.00 | +1.7% |  |
Tether
|
USDT | 3,951 | 4 | $0.99 | $0.95 | $1.00 | +5.7% | |
Bitcoin
|
BTC | 1,014 | 1 | $113,288.09 | $108,097.38 | $114,145.91 | +5.6% | |
Dogecoin
|
DOGE | 32 | 1 | $0.24 | $0.24 | $0.24 | +2.0% | |
Etherium Classic
|
ETC | 32 | 1 | $20.07 | $14.56 | $20.95 | +43.9% | |
Ripple
|
XRP | 115 | 1 | $2.97 | $2.82 | $3.01 | +6.5% | |
Cardano Coin
|
ADA | 50 | 1 | $0.89 | $0.88 | $0.89 | +1.0% | |
Etherium
|
ETH | 293 | 1 | $4,325.37 | $4,124.70 | $4,355.03 | +5.6% | |
Litecoin
|
LTC | 57 | 1 | $113.85 | $91.08 | $116.27 | +27.7% | |
Monero
|
XMR | 17 | 2 | $268.34 | $268.01 | $268.77 | +0.3% | |
GMT
|
GMT | 16 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
OmiseGO
|
OMG | 8 | 2 | $0.17 | $0.17 | $0.17 | +2.4% | |
OX
|
ZRX | 20 | 1 | $0.27 | $0.19 | $0.28 | +45.1% | |
Kyber Network
|
KNC | 12 | 1 | $0.37 | $0.37 | $0.37 | +0.6% | |
XDC
|
XDC | 16 | — | $0.07 | $0.05 | $0.08 | +57.2% | |
TRU
|
TRU | 7 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
ACA
|
ACA | 5 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
XCN
|
XCN | 4 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
XYM
|
XYM | 5 | — | $0.01 | $0.01 | $0.01 | +1.4% | |
JAM
|
JAM | 1 | — | $0.00 | $0.00 | $0.00 | — | |
FLOKI
|
FLOKI | 15 | — | $0.00 | $0.00 | $0.00 | +14.6% | |
ENS
|
ENS | 12 | — | $23.25 | $23.17 | $23.30 | +0.6% | |
SSV
|
SSV | 7 | — | $9.30 | $9.25 | $9.33 | +0.8% | |
LAZIO
|
LAZIO | 6 | — | $0.95 | $0.94 | $0.95 | +0.5% | |
SecretCoin
|
SCRT | 8 | — | $0.19 | $0.18 | $0.22 | +21.8% | |
Ontology GAS
|
ONG | 10 | 1 | $0.16 | $0.14 | $0.17 | +19.9% | |
VELO
|
VELO | 5 | — | $0.02 | $0.01 | $0.05 | +264% | |
Steem
|
STEEM | 6 | 1 | $0.13 | $0.13 | $0.13 | +0.5% | |
Aeternity
|
AE | 3 | 3 | $0.00 | $0.00 | $0.00 | +33.0% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +154,090% | |
Ambrosus
|
AMB | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
OM
|
OM | 12 | — | $0.22 | $0.22 | $0.22 | +0.1% | |
DUSK
|
DUSK | 8 | 2 | $0.07 | $0.07 | $0.07 | +0.8% | |
City Coin
|
CITY | 5 | — | $1.04 | $1.03 | $1.05 | +1.6% | |
Stox
|
STX | 8 | 1 | $0.64 | $0.59 | $0.66 | +11.1% | |
POLS
|
POLS | 5 | — | $0.20 | $0.19 | $0.20 | +2.7% | |
BIFI
|
BIFI | 3 | — | $123.02 | $0.00 | $184.90 | +11,844,871% | |
Chronobank
|
TIME | 4 | 1 | $12.25 | $11.58 | $13.58 | +17.3% | |
KRL (Kryll)
|
KRL | 4 | 1 | $0.26 | $0.11 | $0.33 | +191% | |
LOOKS
|
LOOKS | 3 | — | $0.01 | $0.01 | $0.01 | +181% | |
XPR
|
XPR | 4 | — | $0.01 | $0.01 | $0.01 | +1.1% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +1.7% | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | +2,115% | |
MOB
|
MOB | 4 | — | $1.11 | $0.19 | $2.02 | +962% | |
USDD
|
USDD | 4 | — | $1.00 | $1.00 | $1.00 | — | |
SENSO
|
SENSO | 2 | — | $0.00 | $0.00 | $0.00 | +4.2% | |
FITFI
|
FITFI | 2 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 30 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
KAVA
|
KAVA | 12 | 1 | $0.37 | $0.34 | $0.38 | +11.0% | |
PUNDIX
|
PUNDIX | 6 | — | $0.28 | $0.07 | $0.33 | +382% | |
BICO
|
BICO | 7 | — | $0.10 | $0.10 | $0.10 | +1.2% | |
LQTY
|
LQTY | 4 | — | $0.84 | $0.83 | $0.84 | +0.5% | |
Alitas
|
ALT | 10 | — | $0.03 | $0.01 | $0.03 | +307% | |
Ark
|
ARK | 6 | 1 | $0.45 | $0.45 | $0.45 | +0.5% | |
MPLX
|
MPLX | 3 | — | $0.23 | $0.19 | $0.26 | +36.7% | |
TRADE
|
TRADE | 3 | — | $0.09 | $0.05 | $0.11 | +120% | |
Becton Dickinson
|
BDX | 6 | — | $0.07 | $0.07 | $0.07 | +1.0% | |
Bitether
|
BTR | 16 | 1 | $0.06 | $0.04 | $0.08 | +108% | |
XYO (Network)
|
XYO | 6 | — | $0.01 | $0.01 | $0.01 | +1.7% | |
Everipedia
|
IQ | 3 | 1 | $0.00 | $0.00 | $0.00 | +153% | |
Holo
|
HOT | 6 | 1 | $0.00 | $0.00 | $0.00 | +31.8% | |
LINK3L
|
LINK3L | 2 | — | $0.67 | $0.27 | $1.07 | +303% | |
RON
|
RON | 5 | — | $0.39 | $0.23 | $0.54 | +134% | |
ATOM3S
|
ATOM3S | 2 | — | $0.29 | $0.17 | $0.41 | +133% | |
BNB3L
|
BNB3L | 2 | — | $0.14 | $0.00 | $0.27 | +18,032% | |
Celsius
|
CEL | 3 | 1 | $0.05 | $0.02 | $0.07 | +182% | |
MILK
|
MILK | 2 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
Constellation
|
DAG | 5 | 1 | $0.03 | $0.03 | $0.03 | +0.2% | |
APE3S
|
APE3S | 2 | — | $0.01 | $0.00 | $0.02 | +6,618% | |
Oases Chain
|
OAS | 3 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
LikeCoin
|
LIKE | 2 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
SwftCoin
|
SWFTC | 4 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
LINK3S
|
LINK3S | 2 | — | $0.01 | $0.00 | $0.01 | +243% | |
DUCK
|
DUCK | 2 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
SGB
|
SGB | 3 | — | $0.00 | $0.00 | $0.01 | +45.7% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.00 | $0.00 | $0.00 | +51.9% | |
ATOM3L
|
ATOM3L | 2 | — | $0.00 | $0.00 | $0.00 | +513% | |
BULL
|
BULL | 2 | — | $0.00 | $0.00 | $0.00 | +222% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
WNXM
|
WNXM | 1 | — | $98.92 | $98.92 | $98.92 | — | |
NEAR3L
|
NEAR3L | 1 | — | $3.48 | $3.48 | $3.48 | — | |
ROOK
|
ROOK | 1 | — | $2.16 | $2.16 | $2.16 | — | |
AAVE3S
|
AAVE3S | 1 | — | $2.01 | $2.01 | $2.01 | — | |
BCH3L
|
BCH3L | 1 | — | $1.43 | $1.43 | $1.43 | — | |
Augur
|
REP | 2 | 1 | $0.88 | $0.88 | $0.88 | — | |
LON
|
LON | 1 | — | $0.63 | $0.63 | $0.63 | — | |
SOL3S
|
SOL3S | 1 | — | $0.48 | $0.48 | $0.48 | — | |
SOL3L
|
SOL3L | 1 | — | $0.40 | $0.40 | $0.40 | — | |
Parachute
|
PAR | 1 | — | $0.23 | $0.23 | $0.23 | — | |
SUDO
|
SUDO | 1 | — | $0.03 | $0.03 | $0.03 | — | |
GEEQ
|
GEEQ | 1 | — | $0.03 | $0.03 | $0.03 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.03 | $0.03 | $0.03 | — | |
BTCST
|
BTCST | 2 | — | $0.03 | $0.03 | $0.03 | — | |
Aidos Kuneen
|
ADK | 1 | 1 | $0.02 | $0.02 | $0.02 | — | |
JASMY3L
|
JASMY3L | 1 | — | $0.01 | $0.01 | $0.01 | — | |
Hai Chain
|
HAI | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
Presearch
|
PRE | 1 | — | $0.01 | $0.01 | $0.01 | — | |
AVAX3L
|
AVAX3L | 1 | — | $0.00 | $0.00 | $0.00 | — | |
