Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.90 | $0.90 | $0.90 | — |  |
MAGIC3L
|
MAGIC3L | 1 | — | $0.90 | $0.90 | $0.90 | — | |
KINIC
|
KINIC | 1 | — | $0.88 | $0.88 | $0.88 | — | |
TRIAS
|
TRIAS | 1 | — | $0.86 | $0.86 | $0.86 | — | |
Blockstack
|
STX1 | 6 | — | $0.85 | $0.85 | $0.85 | — | |
POR
|
POR | 1 | — | $0.83 | $0.83 | $0.83 | — | |
HYPE3L
|
HYPE3L | 1 | — | $0.80 | $0.80 | $0.80 | — | |
FRAX
|
FRAX | 1 | — | $0.80 | $0.80 | $0.80 | — | |
SOON3S
|
SOON3S | 1 | — | $0.78 | $0.78 | $0.78 | — | |
Argentum
|
ARG | 1 | — | $0.77 | $0.77 | $0.77 | — | |
M3L
|
M3L | 1 | — | $0.76 | $0.76 | $0.76 | — | |
FUN3L
|
FUN3L | 1 | — | $0.76 | $0.76 | $0.76 | — | |
RRT
|
RRT | 1 | — | $0.75 | $0.75 | $0.75 | — | |
GAL
|
GAL | 2 | — | $0.75 | $0.75 | $0.75 | — | |
ACH3S
|
ACH3S | 1 | — | $0.74 | $0.74 | $0.74 | — | |
Canadian Dollar
|
CAD | 10 | — | $0.73 | $0.73 | $0.73 | — | |
REPV2
|
REPV2 | 2 | — | $0.73 | $0.73 | $0.73 | — | |
OPX
|
OPX | 1 | — | $0.72 | $0.72 | $0.72 | — | |
Social Send
|
SEND | 1 | — | $0.68 | $0.68 | $0.68 | — | |
Bit Rewards
|
BIT | 2 | 1 | $0.68 | $0.68 | $0.68 | — | |
RESOLV3L
|
RESOLV3L | 1 | — | $0.67 | $0.67 | $0.67 | — | |
Bitcoin Gold
|
BTG | 4 | 1 | $0.66 | $0.66 | $0.66 | — | |
ZEPH
|
ZEPH | 2 | — | $0.65 | $0.65 | $0.65 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.64 | $0.64 | $0.64 | — | |
AIN3S
|
AIN3S | 1 | — | $0.64 | $0.64 | $0.64 | — | |
FXD
|
FXD | 1 | — | $0.62 | $0.62 | $0.62 | — | |
HUNT
|
HUNT | 1 | — | $0.60 | $0.60 | $0.60 | — | |
HSK
|
HSK | 1 | — | $0.60 | $0.60 | $0.60 | — | |
LTC3S
|
LTC3S | 1 | — | $0.59 | $0.59 | $0.59 | — | |
WIN10K
|
WIN10K | 3 | — | $0.59 | $0.59 | $0.59 | — | |
GIKO
|
GIKO | 1 | — | $0.58 | $0.58 | $0.58 | — | |
VTHO3S
|
VTHO3S | 1 | — | $0.58 | $0.58 | $0.58 | — | |
HACken
|
HAC | 2 | — | $0.57 | $0.57 | $0.57 | — | |
SHEN
|
SHEN | 1 | — | $0.57 | $0.57 | $0.57 | — | |
OCTA
|
OCTA | 2 | — | $0.54 | $0.54 | $0.54 | — | |
WHALE
|
WHALE | 1 | — | $0.54 | $0.54 | $0.54 | — | |
EOS
|
EOS | 2 | 1 | $0.53 | $0.53 | $0.53 | — | |
TERM
|
TERM | 2 | — | $0.53 | $0.53 | $0.53 | — | |
SYRUP3L
|
SYRUP3L | 1 | — | $0.52 | $0.52 | $0.52 | — | |
SAGA3L
|
SAGA3L | 1 | — | $0.51 | $0.51 | $0.51 | — | |
EXIT
|
EXIT | 1 | — | $0.50 | $0.50 | $0.50 | — | |
CARAT
|
CARAT | 1 | — | $0.50 | $0.50 | $0.50 | — | |
B
|
B | 2 | — | $0.49 | $0.49 | $0.49 | — | |
BAKE3L
|
BAKE3L | 1 | — | $0.49 | $0.49 | $0.49 | — | |
Dero
|
DERO | 2 | 1 | $0.48 | $0.48 | $0.48 | — | |
SPURS
|
SPURS | 1 | — | $0.47 | $0.47 | $0.47 | — | |
NMT
|
NMT | 1 | — | $0.46 | $0.46 | $0.46 | — | |
NFT1M
|
NFT1M | 2 | — | $0.46 | $0.46 | $0.46 | — | |
PHB3L
|
PHB3L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
FP
|
FP | 1 | — | $0.45 | $0.45 | $0.45 | — | |
ALCH3S
|
ALCH3S | 1 | — | $0.45 | $0.45 | $0.45 | — | |
GPU Coin
|
GPU | 1 | — | $0.43 | $0.43 | $0.43 | — | |
BFIC
|
BFIC | 1 | — | $0.43 | $0.43 | $0.43 | — | |
HYPE3S
|
HYPE3S | 1 | — | $0.43 | $0.43 | $0.43 | — | |
MAHA
|
MAHA | 1 | — | $0.43 | $0.43 | $0.43 | — | |
XAI3L
|
XAI3L | 1 | — | $0.43 | $0.43 | $0.43 | — | |
PCHAIN
|
PI | 2 | 1 | $0.43 | $0.43 | $0.43 | — | |
RSC
|
RSC | 1 | — | $0.41 | $0.41 | $0.41 | — | |
ID3S
|
ID3S | 1 | — | $0.41 | $0.41 | $0.41 | — | |
SPK3L
|
SPK3L | 1 | — | $0.39 | $0.39 | $0.39 | — | |
ETC3L
|
ETC3L | 1 | — | $0.39 | $0.39 | $0.39 | — | |
DEXT
|
DEXT | 1 | — | $0.39 | $0.39 | $0.39 | — | |
TRN
|
TRN | 1 | — | $0.38 | $0.38 | $0.38 | — | |
M
|
M | 2 | — | $0.37 | $0.37 | $0.37 | — | |
LTC3L
|
LTC3L | 1 | — | $0.36 | $0.36 | $0.36 | — | |
B2
|
B2 | 1 | — | $0.36 | $0.36 | $0.36 | — | |
TAP
|
TAP | 1 | — | $0.36 | $0.36 | $0.36 | — | |
DigiCube
|
CUBE | 1 | — | $0.35 | $0.35 | $0.35 | — | |
Linkey
|
LKY | 1 | — | $0.34 | $0.34 | $0.34 | — | |
PARTI3L
|
PARTI3L | 1 | — | $0.34 | $0.34 | $0.34 | — | |
Ocean Protocol
|
OCEAN | 2 | — | $0.33 | $0.33 | $0.33 | — | |
POOLX
|
POOLX | 1 | — | $0.32 | $0.32 | $0.32 | — | |
Lition
|
LIT | 2 | — | $0.32 | $0.32 | $0.32 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.32 | $0.32 | $0.32 | — | |
Groestlcoin
|
GRS | 2 | 1 | $0.32 | $0.32 | $0.32 | — | |
B33S
|
B33S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
MEMEFI3S
|
MEMEFI3S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
ITA
|
ITA | 1 | — | $0.31 | $0.31 | $0.31 | — | |
MSTR
|
MSTR | 1 | — | $0.31 | $0.31 | $0.31 | — | |
BOTTO
|
BOTTO | 1 | — | $0.31 | $0.31 | $0.31 | — | |
CAU
|
CAU | 1 | — | $0.30 | $0.30 | $0.30 | — | |
NEWT3L
|
NEWT3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
PEARL
|
PEARL | 2 | — | $0.30 | $0.30 | $0.30 | — | |
RESOLV3S
|
RESOLV3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
APEX
|
APEX | 1 | — | $0.29 | $0.29 | $0.29 | — | |
HIT
|
HIT | 24 | — | $0.27 | $0.27 | $0.27 | — | |
RED3S
|
RED3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
IP3L
|
IP3L | 1 | — | $0.27 | $0.27 | $0.27 | — | |
RCH
|
RCH | 1 | — | $0.26 | $0.26 | $0.26 | — | |
PUNDIX3L
|
PUNDIX3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
H3L
|
H3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
KAITO3L
|
KAITO3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
OLAS
|
OLAS | 1 | — | $0.24 | $0.24 | $0.24 | — | |
ALEO
|
ALEO | 1 | — | $0.23 | $0.23 | $0.23 | — | |
XDG
|
XDG | 8 | — | $0.22 | $0.22 | $0.22 | — | |
BORG
|
BORG | 3 | — | $0.22 | $0.22 | $0.22 | — | |
BABY3S
|
BABY3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
BONE
|
BONE | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ORA
|
ORA | 1 | — | $0.21 | $0.21 | $0.21 | — | |
BELLS
|
BELLS | 2 | — | $0.21 | $0.21 | $0.21 | — | |
