Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
HUMA3L
|
HUMA3L | 1 | — | $0.21 | $0.21 | $0.21 | — |  |
HIVE3S
|
HIVE3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
AURASOL
|
AURASOL | 1 | — | $0.20 | $0.20 | $0.20 | — | |
CIFI
|
CIFI | 1 | — | $0.20 | $0.20 | $0.20 | — | |
AURA
|
AURA | 1 | — | $0.20 | $0.20 | $0.20 | — | |
WhalesburgToken
|
WBT | 1 | 1 | $0.20 | $0.20 | $0.20 | — | |
RGT
|
RGT | 2 | — | $0.20 | $0.20 | $0.20 | — | |
SpaceCoin
|
SPACE | 1 | — | $0.20 | $0.20 | $0.20 | — | |
DEEP3L
|
DEEP3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
SOPH3L
|
SOPH3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
DEXE3S
|
DEXE3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
JETTON
|
JETTON | 1 | — | $0.19 | $0.19 | $0.19 | — | |
SWCH
|
SWCH | 1 | — | $0.19 | $0.19 | $0.19 | — | |
USUAL3S
|
USUAL3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
HTX100K
|
HTX100K | 2 | — | $0.19 | $0.19 | $0.19 | — | |
WMTX
|
WMTX | 1 | — | $0.19 | $0.19 | $0.19 | — | |
PIZZA
|
PIZZA | 1 | — | $0.19 | $0.19 | $0.19 | — | |
KINT
|
KINT | 2 | — | $0.19 | $0.19 | $0.19 | — | |
HEI3S
|
HEI3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
MonaCoin
|
MONA | 2 | — | $0.18 | $0.18 | $0.18 | — | |
GOGLZ
|
GOGLZ | 1 | — | $0.18 | $0.18 | $0.18 | — | |
HYDRA
|
HYDRA | 1 | — | $0.18 | $0.18 | $0.18 | — | |
BZZ
|
BZZ | 1 | — | $0.18 | $0.18 | $0.18 | — | |
WING
|
WING | 1 | — | $0.18 | $0.18 | $0.18 | — | |
LUNA2
|
LUNA2 | 2 | — | $0.17 | $0.17 | $0.17 | — | |
Super Bitcoin
|
SBTC | 2 | 1 | $0.17 | $0.17 | $0.17 | — | |
GEOD
|
GEOD | 1 | — | $0.17 | $0.17 | $0.17 | — | |
HuobiToken
|
HT | 2 | 1 | $0.17 | $0.17 | $0.17 | — | |
TON3S
|
TON3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
MLK
|
MLK | 1 | — | $0.17 | $0.17 | $0.17 | — | |
MYX3S
|
MYX3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
IAG
|
IAG | 1 | — | $0.16 | $0.16 | $0.16 | — | |
WMT
|
WMT | 1 | — | $0.16 | $0.16 | $0.16 | — | |
ACX3S
|
ACX3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
WART
|
WART | 1 | — | $0.16 | $0.16 | $0.16 | — | |
QNT3L
|
QNT3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
CFX3S
|
CFX3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
DEEP3S
|
DEEP3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
HYPER3L
|
HYPER3L | 1 | — | $0.15 | $0.15 | $0.15 | — | |
TEER
|
TEER | 2 | — | $0.15 | $0.15 | $0.15 | — | |
MAGATRUMP
|
MAGATRUMP | 1 | — | $0.15 | $0.15 | $0.15 | — | |
NIL3L
|
NIL3L | 1 | — | $0.15 | $0.15 | $0.15 | — | |
AVL
|
AVL | 1 | — | $0.15 | $0.15 | $0.15 | — | |
SOV
|
SOV | 1 | — | $0.15 | $0.15 | $0.15 | — | |
C
|
C | 1 | — | $0.14 | $0.14 | $0.14 | — | |
DHT
|
DHT | 1 | — | $0.14 | $0.14 | $0.14 | — | |
AIN
|
AIN | 1 | — | $0.14 | $0.14 | $0.14 | — | |
LCX
|
LCX | 2 | 1 | $0.13 | $0.13 | $0.13 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
DOODOO
|
DOODOO | 1 | — | $0.13 | $0.13 | $0.13 | — | |
LBT
|
LBT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
Shadow Token
|
SHDW | 1 | — | $0.13 | $0.13 | $0.13 | — | |
IXS
|
IXS | 1 | — | $0.13 | $0.13 | $0.13 | — | |
Function X
|
FX | 2 | 1 | $0.12 | $0.12 | $0.12 | — | |
Herbalist Token
|
HERB | 1 | — | $0.12 | $0.12 | $0.12 | — | |
B3S
|
B3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
MYTH
|
MYTH | 1 | — | $0.12 | $0.12 | $0.12 | — | |
CNHT
|
CNHT | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BCCOIN
|
BCCOIN | 1 | — | $0.12 | $0.12 | $0.12 | — | |
CHEX
|
CHEX | 2 | — | $0.12 | $0.12 | $0.12 | — | |
THL
|
THL | 1 | — | $0.12 | $0.12 | $0.12 | — | |
SKYAI3L
|
SKYAI3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BITCOIN
|
BITCOIN | 1 | — | $0.12 | $0.12 | $0.12 | — | |
Flycoin
|
FLY | 2 | — | $0.11 | $0.11 | $0.11 | — | |
CROWN
|
CROWN | 1 | — | $0.11 | $0.11 | $0.11 | — | |
ELX
|
ELX | 2 | — | $0.11 | $0.11 | $0.11 | — | |
AURY
|
AURY | 1 | — | $0.11 | $0.11 | $0.11 | — | |
FJO
|
FJO | 1 | — | $0.11 | $0.11 | $0.11 | — | |
SSV3S
|
SSV3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
A8
|
A8 | 1 | — | $0.10 | $0.10 | $0.10 | — | |
SKYAI3S
|
SKYAI3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MAGAMEME
|
MAGAMEME | 1 | — | $0.10 | $0.10 | $0.10 | — | |
ME3S
|
ME3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
ROAM
|
ROAM | 1 | — | $0.10 | $0.10 | $0.10 | — | |
VET3L
|
VET3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
IXledger
|
IXT | 1 | 1 | $0.10 | $0.10 | $0.10 | — | |
Mooncoin
|
MOON | 2 | — | $0.10 | $0.10 | $0.10 | — | |
CROSS3S
|
CROSS3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
DMC3L
|
DMC3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
SOON3L
|
SOON3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
JXX
|
JXX | 1 | — | $0.09 | $0.09 | $0.09 | — | |
PHA3S
|
PHA3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
HIGH3S
|
HIGH3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
ALD
|
ALD | 1 | — | $0.09 | $0.09 | $0.09 | — | |
DIA3S
|
DIA3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
Wiki Token
|
WIKI | 3 | — | $0.09 | $0.09 | $0.09 | — | |
VET3S
|
VET3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
0X0
|
0X0 | 1 | — | $0.09 | $0.09 | $0.09 | — | |
Skillchain
|
SKI | 1 | 1 | $0.09 | $0.09 | $0.09 | — | |
MTRG
|
MTRG | 1 | — | $0.08 | $0.08 | $0.08 | — | |
JUNO
|
JUNO | 2 | — | $0.08 | $0.08 | $0.08 | — | |
BUZ
|
BUZ | 1 | — | $0.08 | $0.08 | $0.08 | — | |
KEEP
|
KEEP | 2 | — | $0.08 | $0.08 | $0.08 | — | |
SalPay
|
SAL | 1 | — | $0.08 | $0.08 | $0.08 | — | |
B3TR
|
B3TR | 1 | — | $0.08 | $0.08 | $0.08 | — | |
STEP
|
STEP | 2 | — | $0.08 | $0.08 | $0.08 | — | |
SYRUP3S
|
SYRUP3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
BERA3S
|
BERA3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
PUFF
|
PUFF | 1 | — | $0.08 | $0.08 | $0.08 | — | |
LTX
|
LTX | 1 | — | $0.07 | $0.07 | $0.07 | — | |
